VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,147 Value ($000) $117 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 1,818 Value ($000) $203 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 2,845 Value ($000) $272 Avg Close $94.93 Range $85.28 - $101.83

Q4 2023

Shares 4,504 Value ($000) $370 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,147	$117	$105.96	$99.44 - $114.35
Q3 2024	1,818	$203	$105.00	$93.17 - $112.04
Q2 2024	2,845	$272	$94.93	$85.28 - $101.83
Q4 2023	4,504	$370	$73.75	$64.89 - $83.09