VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

ECOFI INVESTISSEMENTS SA's Holding History (CIK: 0002034064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,300 Value ($000) $5,618 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 56,300 Value ($000) $6,002 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 71,700 Value ($000) $7,854 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 62,800 Value ($000) $5,232 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 56,900 Value ($000) $5,369 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 67,100 Value ($000) $6,084 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 77,400 Value ($000) $7,019 Avg Close $94.93 Range $85.28 - $101.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,300	$5,618	$101.01	$95.72 - $107.76
Q3 2025	56,300	$6,002	$105.26	$99.34 - $109.85
Q2 2025	71,700	$7,854	$96.15	$83.58 - $102.31
Q1 2025	62,800	$5,232	$99.37	$93.92 - $104.30
Q4 2024	56,900	$5,369	$105.96	$99.44 - $114.35
Q3 2024	67,100	$6,084	$105.00	$93.17 - $112.04
Q2 2024	77,400	$7,019	$94.93	$85.28 - $101.83