VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,340 Value ($000) $3,626 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 38,321 Value ($000) $4,085 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 36,196 Value ($000) $3,654 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 35,828 Value ($000) $3,491 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 35,828 Value ($000) $3,649 Avg Close $105.96 Range $99.44 - $114.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,340	$3,626	$101.01	$95.72 - $107.76
Q3 2025	38,321	$4,085	$105.26	$99.34 - $109.85
Q2 2025	36,196	$3,654	$96.15	$83.58 - $102.31
Q1 2025	35,828	$3,491	$99.37	$93.92 - $104.30
Q4 2024	35,828	$3,649	$105.96	$99.44 - $114.35