VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,049 Value ($000) $2,843 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 30,780 Value ($000) $3,234 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 22,763 Value ($000) $2,280 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 21,112 Value ($000) $2,028 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 3,742 Value ($000) $382 Avg Close $105.96 Range $99.44 - $114.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,049	$2,843	$101.01	$95.72 - $107.76
Q3 2025	30,780	$3,234	$105.26	$99.34 - $109.85
Q2 2025	22,763	$2,280	$96.15	$83.58 - $102.31
Q1 2025	21,112	$2,028	$99.37	$93.92 - $104.30
Q4 2024	3,742	$382	$105.96	$99.44 - $114.35