VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430 Value ($000) $43 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 429 Value ($000) $46 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 429 Value ($000) $45 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 434 Value ($000) $42 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 434 Value ($000) $44 Avg Close $105.96 Range $99.44 - $114.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430	$43	$101.01	$95.72 - $107.76
Q3 2025	429	$46	$105.26	$99.34 - $109.85
Q2 2025	429	$45	$96.15	$83.58 - $102.31
Q1 2025	434	$42	$99.37	$93.92 - $104.30
Q4 2024	434	$44	$105.96	$99.44 - $114.35