VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,766 Value ($000) $1,374 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 12,162 Value ($000) $1,228 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 12,162 Value ($000) $1,228 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 11,379 Value ($000) $1,150 Avg Close $99.37 Range $93.92 - $104.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,766	$1,374	$101.01	$95.72 - $107.76
Q3 2025	12,162	$1,228	$105.26	$99.34 - $109.85
Q2 2025	12,162	$1,228	$96.15	$83.58 - $102.31
Q1 2025	11,379	$1,150	$99.37	$93.92 - $104.30