VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,588 Value ($000) $10,135 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 79,212 Value ($000) $8,447 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 74,994 Value ($000) $7,538 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 58,096 Value ($000) $5,687 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 63,053 Value ($000) $6,481 Avg Close $105.96 Range $99.44 - $114.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,588	$10,135	$101.01	$95.72 - $107.76
Q3 2025	79,212	$8,447	$105.26	$99.34 - $109.85
Q2 2025	74,994	$7,538	$96.15	$83.58 - $102.31
Q1 2025	58,096	$5,687	$99.37	$93.92 - $104.30
Q4 2024	63,053	$6,481	$105.96	$99.44 - $114.35