VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,522 Value ($000) $551 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 6,749 Value ($000) $719 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 8,272 Value ($000) $840 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 9,690 Value ($000) $944 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 11,413 Value ($000) $1,158 Avg Close $105.96 Range $99.44 - $114.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,522	$551	$101.01	$95.72 - $107.76
Q3 2025	6,749	$719	$105.26	$99.34 - $109.85
Q2 2025	8,272	$840	$96.15	$83.58 - $102.31
Q1 2025	9,690	$944	$99.37	$93.92 - $104.30
Q4 2024	11,413	$1,158	$105.96	$99.44 - $114.35