VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,400 Value ($000) $18,344 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 231,738 Value ($000) $24,706 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 228,007 Value ($000) $23,017 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 219,566 Value ($000) $21,397 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 243,832 Value ($000) $24,834 Avg Close $105.96 Range $99.44 - $114.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,400	$18,344	$101.01	$95.72 - $107.76
Q3 2025	231,738	$24,706	$105.26	$99.34 - $109.85
Q2 2025	228,007	$23,017	$96.15	$83.58 - $102.31
Q1 2025	219,566	$21,397	$99.37	$93.92 - $104.30
Q4 2024	243,832	$24,834	$105.96	$99.44 - $114.35