VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,657 Value ($000) $3,315 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 5,702 Value ($000) $595 Avg Close $105.26 Range $99.34 - $109.85

Q1 2025

Shares 22,789 Value ($000) $2,189 Avg Close $99.37 Range $93.92 - $104.30

Q3 2024

Shares 14,182 Value ($000) $1,564 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 9,908 Value ($000) $967 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 6,209 Value ($000) $550 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 738 Value ($000) $61 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,657	$3,315	$101.01	$95.72 - $107.76
Q3 2025	5,702	$595	$105.26	$99.34 - $109.85
Q1 2025	22,789	$2,189	$99.37	$93.92 - $104.30
Q3 2024	14,182	$1,564	$105.00	$93.17 - $112.04
Q2 2024	9,908	$967	$94.93	$85.28 - $101.83
Q1 2024	6,209	$550	$82.23	$73.29 - $89.96
Q4 2023	738	$61	$73.75	$64.89 - $83.09