VEREIT INC

CUSIP: 92339V100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,427,959 Value ($000) $9,282 Avg Close — Range —
Q2 2020
Shares 1,724,204 Value ($000) $11,087 Avg Close — Range —
Q1 2020
Shares 1,610,652 Value ($000) $7,876 Avg Close — Range —
Q4 2019
Shares 1,934,380 Value ($000) $17,874 Avg Close — Range —
Q3 2019
Shares 1,892,989 Value ($000) $18,513 Avg Close — Range —
Q2 2019
Shares 1,717,613 Value ($000) $15,476 Avg Close — Range —
Q1 2019
Shares 1,557,506 Value ($000) $13,036 Avg Close — Range —
Q4 2018
Shares 1,604,217 Value ($000) $11,470 Avg Close — Range —
Q3 2018
Shares 1,744,627 Value ($000) $12,666 Avg Close — Range —
Q2 2018
Shares 1,785,680 Value ($000) $13,285 Avg Close — Range —
Q1 2018
Shares 1,957,733 Value ($000) $13,626 Avg Close — Range —
Q4 2017
Shares 1,994,651 Value ($000) $15,538 Avg Close — Range —
Q3 2017
Shares 34,769,632 Value ($000) $288,240 Avg Close — Range —
Q2 2017
Shares 45,286,532 Value ($000) $368,632 Avg Close — Range —
Q1 2017
Shares 47,341,695 Value ($000) $401,931 Avg Close — Range —
Q4 2016
Shares 44,359,272 Value ($000) $375,279 Avg Close — Range —
Q3 2016
Shares 37,237,356 Value ($000) $386,151 Avg Close — Range —
Q2 2016
Shares 27,772,153 Value ($000) $281,610 Avg Close — Range —
Q1 2016
Shares 330,017 Value ($000) $2,927 Avg Close — Range —
Q4 2015
Shares 298,389 Value ($000) $2,363 Avg Close — Range —
Q3 2015
Shares 254,436 Value ($000) $1,964 Avg Close — Range —