VEREIT INC

CUSIP: 92339V100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,709,250 Value ($000) $11,110 Avg Close — Range —
Q2 2020
Shares 1,837,450 Value ($000) $11,815 Avg Close — Range —
Q1 2020
Shares 1,895,750 Value ($000) $9,270 Avg Close — Range —
Q4 2019
Shares 1,924,735 Value ($000) $17,785 Avg Close — Range —
Q3 2019
Shares 1,835,635 Value ($000) $17,953 Avg Close — Range —
Q2 2019
Shares 2,231,466 Value ($000) $20,106 Avg Close — Range —
Q1 2019
Shares 2,245,181 Value ($000) $18,792 Avg Close — Range —
Q4 2018
Shares 2,245,181 Value ($000) $16,053 Avg Close — Range —
Q3 2018
Shares 1,923,100 Value ($000) $13,962 Avg Close — Range —
Q2 2018
Shares 1,921,000 Value ($000) $14,292 Avg Close — Range —
Q1 2018
Shares 2,100,500 Value ($000) $14,619 Avg Close — Range —
Q4 2017
Shares 2,159,000 Value ($000) $16,819 Avg Close — Range —
Q3 2017
Shares 2,159,000 Value ($000) $17,898 Avg Close — Range —
Q2 2017
Shares 2,106,000 Value ($000) $17,143 Avg Close — Range —
Q1 2017
Shares 2,095,501 Value ($000) $17,791 Avg Close — Range —
Q4 2016
Shares 2,095,500 Value ($000) $17,728 Avg Close — Range —
Q3 2016
Shares 1,968,500 Value ($000) $20,413 Avg Close — Range —
Q2 2016
Shares 2,178,500 Value ($000) $22,090 Avg Close — Range —
Q1 2016
Shares 2,076,500 Value ($000) $18,419 Avg Close — Range —
Q4 2015
Shares 2,076,500 Value ($000) $16,446 Avg Close — Range —
Q3 2015
Shares 2,076,500 Value ($000) $16,031 Avg Close — Range —