VEREIT INC

CUSIP: 92339V100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,468 Value ($000) $125 Avg Close — Range —
Q3 2018
Shares 19,948 Value ($000) $145 Avg Close — Range —
Q2 2018
Shares 21,048 Value ($000) $157 Avg Close — Range —
Q1 2018
Shares 18,548 Value ($000) $129 Avg Close — Range —
Q4 2017
Shares 24,648 Value ($000) $192 Avg Close — Range —
Q3 2017
Shares 22,148 Value ($000) $183 Avg Close — Range —
Q2 2017
Shares 21,148 Value ($000) $172 Avg Close — Range —
Q1 2017
Shares 6,468 Value ($000) $54 Avg Close — Range —