VEREIT INC

CUSIP: 92339V100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,293,495 Value ($000) $14,908 Avg Close — Range —
Q2 2020
Shares 2,348,261 Value ($000) $15,099 Avg Close — Range —
Q1 2020
Shares 2,235,079 Value ($000) $10,930 Avg Close — Range —
Q4 2019
Shares 2,112,391 Value ($000) $19,518 Avg Close — Range —
Q3 2019
Shares 1,962,192 Value ($000) $19,190 Avg Close — Range —
Q2 2019
Shares 1,820,512 Value ($000) $16,403 Avg Close — Range —
Q1 2019
Shares 1,611,007 Value ($000) $13,484 Avg Close — Range —
Q4 2018
Shares 1,644,605 Value ($000) $11,759 Avg Close — Range —
Q3 2018
Shares 1,714,242 Value ($000) $12,445 Avg Close — Range —
Q2 2018
Shares 1,714,668 Value ($000) $12,757 Avg Close — Range —
Q1 2018
Shares 1,646,564 Value ($000) $11,460 Avg Close — Range —
Q4 2017
Shares 1,700,650 Value ($000) $13,248 Avg Close — Range —
Q3 2017
Shares 1,737,866 Value ($000) $14,407 Avg Close — Range —
Q2 2017
Shares 1,904,403 Value ($000) $15,502 Avg Close — Range —
Q1 2017
Shares 1,985,427 Value ($000) $16,856 Avg Close — Range —
Q4 2016
Shares 2,072,527 Value ($000) $17,534 Avg Close — Range —
Q3 2016
Shares 2,126,327 Value ($000) $22,050 Avg Close — Range —
Q2 2016
Shares 1,976,527 Value ($000) $20,042 Avg Close — Range —
Q1 2016
Shares 1,977,346 Value ($000) $17,539 Avg Close — Range —
Q4 2015
Shares 1,730,794 Value ($000) $13,708 Avg Close — Range —
Q3 2015
Shares 1,703,440 Value ($000) $13,151 Avg Close — Range —