VEREIT INC

CUSIP: 92339V100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,800 Value ($000) $58 Avg Close — Range —
Q4 2019
Shares 11,800 Value ($000) $109 Avg Close — Range —
Q3 2019
Shares 11,800 Value ($000) $115 Avg Close — Range —
Q2 2019
Shares 11,800 Value ($000) $106 Avg Close — Range —
Q1 2019
Shares 11,800 Value ($000) $99 Avg Close — Range —
Q4 2018
Shares 11,800 Value ($000) $84 Avg Close — Range —
Q3 2018
Shares 11,800 Value ($000) $86 Avg Close — Range —
Q2 2018
Shares 11,800 Value ($000) $88 Avg Close — Range —
Q1 2018
Shares 341,800 Value ($000) $2,379 Avg Close — Range —
Q4 2017
Shares 341,800 Value ($000) $2,663 Avg Close — Range —
Q3 2017
Shares 341,800 Value ($000) $2,834 Avg Close — Range —
Q2 2017
Shares 341,800 Value ($000) $2,782 Avg Close — Range —
Q1 2017
Shares 11,800 Value ($000) $100 Avg Close — Range —
Q4 2016
Shares 11,800 Value ($000) $99 Avg Close — Range —
Q3 2016
Shares 12,800 Value ($000) $133 Avg Close — Range —
Q2 2016
Shares 12,800 Value ($000) $130 Avg Close — Range —
Q1 2016
Shares 12,800 Value ($000) $114 Avg Close — Range —
Q4 2015
Shares 90,550 Value ($000) $717 Avg Close — Range —
Q3 2015
Shares 213,050 Value ($000) $1,645 Avg Close — Range —