VEREIT INC

CUSIP: 92339V100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,466,378 Value ($000) $16,031 Avg Close — Range —
Q2 2020
Shares 2,353,977 Value ($000) $15,136 Avg Close — Range —
Q1 2020
Shares 1,223,378 Value ($000) $5,982 Avg Close — Range —
Q4 2019
Shares 1,907,389 Value ($000) $17,624 Avg Close — Range —
Q3 2019
Shares 1,302,950 Value ($000) $12,743 Avg Close — Range —
Q2 2019
Shares 701,415 Value ($000) $6,320 Avg Close — Range —
Q1 2019
Shares 2,788,750 Value ($000) $23,342 Avg Close — Range —
Q4 2018
Shares 1,977,531 Value ($000) $14,139 Avg Close — Range —
Q3 2018
Shares 362,457 Value ($000) $2,631 Avg Close — Range —
Q2 2018
Shares 327,918 Value ($000) $2,440 Avg Close — Range —
Q1 2018
Shares 3,037,076 Value ($000) $21,138 Avg Close — Range —
Q4 2017
Shares 3,130,576 Value ($000) $24,387 Avg Close — Range —
Q3 2017
Shares 4,057,781 Value ($000) $33,639 Avg Close — Range —
Q2 2017
Shares 2,933,811 Value ($000) $23,881 Avg Close — Range —
Q1 2017
Shares 8,540,950 Value ($000) $72,513 Avg Close — Range —
Q4 2016
Shares 1,935,050 Value ($000) $16,371 Avg Close — Range —
Q3 2016
Shares 1,939,350 Value ($000) $20,111 Avg Close — Range —
Q2 2016
Shares 2,562,350 Value ($000) $25,982 Avg Close — Range —
Q1 2016
Shares 2,212,200 Value ($000) $19,622 Avg Close — Range —
Q4 2015
Shares 2,169,300 Value ($000) $17,181 Avg Close — Range —
Q3 2015
Shares 120,300 Value ($000) $929 Avg Close — Range —