VEREIT INC

CUSIP: 92339V100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 863,000 Value ($000) $5,610 Avg Close — Range —
Q2 2020
Shares 863,000 Value ($000) $5,549 Avg Close — Range —
Q1 2020
Shares 1,225,000 Value ($000) $5,990 Avg Close — Range —
Q4 2019
Shares 1,225,000 Value ($000) $11,319 Avg Close — Range —
Q3 2019
Shares 1,500,000 Value ($000) $14,670 Avg Close — Range —
Q2 2019
Shares 1,250,000 Value ($000) $11,263 Avg Close — Range —
Q1 2019
Shares 750,000 Value ($000) $6,278 Avg Close — Range —
Q4 2018
Shares 1,894,006 Value ($000) $13,542 Avg Close — Range —
Q3 2018
Shares 1,907,878 Value ($000) $13,851 Avg Close — Range —
Q2 2018
Shares 6,781,179 Value ($000) $50,452 Avg Close — Range —
Q1 2018
Shares 6,781,179 Value ($000) $47,197 Avg Close — Range —
Q4 2017
Shares 6,781,179 Value ($000) $52,825 Avg Close — Range —
Q3 2017
Shares 6,837,279 Value ($000) $56,681 Avg Close — Range —
Q2 2017
Shares 6,781,179 Value ($000) $55,199 Avg Close — Range —
Q1 2017
Shares 6,781,179 Value ($000) $57,572 Avg Close — Range —
Q4 2016
Shares 6,781,179 Value ($000) $57,369 Avg Close — Range —
Q3 2016
Shares 6,781,179 Value ($000) $70,321 Avg Close — Range —
Q2 2016
Shares 6,781,179 Value ($000) $68,761 Avg Close — Range —
Q1 2016
Shares 6,781,179 Value ($000) $60,149 Avg Close — Range —
Q4 2015
Shares 6,781,179 Value ($000) $53,707 Avg Close — Range —
Q3 2015
Shares 6,781,179 Value ($000) $52,351 Avg Close — Range —