VEREIT INC

CUSIP: 92339V100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 965,090 Value ($000) $6,273 Avg Close — Range —
Q2 2020
Shares 986,290 Value ($000) $6,342 Avg Close — Range —
Q1 2020
Shares 1,054,293 Value ($000) $5,156 Avg Close — Range —
Q4 2019
Shares 991,788 Value ($000) $9,164 Avg Close — Range —
Q3 2019
Shares 956,593 Value ($000) $9,258 Avg Close — Range —
Q2 2019
Shares 760,758 Value ($000) $6,763 Avg Close — Range —
Q1 2019
Shares 717,108 Value ($000) $6,045 Avg Close — Range —
Q4 2018
Shares 743,314 Value ($000) $5,315 Avg Close — Range —
Q3 2018
Shares 765,869 Value ($000) $5,560 Avg Close — Range —
Q2 2018
Shares 1,941,163 Value ($000) $14,442 Avg Close — Range —
Q1 2018
Shares 1,921,656 Value ($000) $13,375 Avg Close — Range —
Q4 2017
Shares 1,930,782 Value ($000) $15,041 Avg Close — Range —
Q3 2017
Shares 1,912,096 Value ($000) $15,851 Avg Close — Range —
Q2 2017
Shares 1,926,705 Value ($000) $15,683 Avg Close — Range —
Q1 2017
Shares 1,946,009 Value ($000) $16,522 Avg Close — Range —
Q4 2016
Shares 1,930,098 Value ($000) $16,329 Avg Close — Range —
Q3 2016
Shares 1,951,781 Value ($000) $20,240 Avg Close — Range —
Q2 2016
Shares 1,708,713 Value ($000) $17,326 Avg Close — Range —
Q1 2016
Shares 1,801,571 Value ($000) $15,980 Avg Close — Range —
Q4 2015
Shares 1,698,724 Value ($000) $13,454 Avg Close — Range —
Q3 2015
Shares 1,716,166 Value ($000) $13,249 Avg Close — Range —