VEREIT INC

CUSIP: 92339V100 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,388,437 Value ($000) $9,025 Avg Close — Range —
Q2 2020
Shares 1,454,633 Value ($000) $9,353 Avg Close — Range —
Q1 2020
Shares 1,418,259 Value ($000) $6,935 Avg Close — Range —
Q4 2019
Shares 1,408,259 Value ($000) $13,012 Avg Close — Range —
Q3 2019
Shares 1,329,300 Value ($000) $13,000 Avg Close — Range —
Q2 2019
Shares 745,000 Value ($000) $6,712 Avg Close — Range —
Q1 2019
Shares 745,000 Value ($000) $6,236 Avg Close — Range —
Q4 2018
Shares 1,049,000 Value ($000) $7,501 Avg Close — Range —
Q3 2018
Shares 849,000 Value ($000) $6,164 Avg Close — Range —
Q2 2018
Shares 849,000 Value ($000) $6,316 Avg Close — Range —
Q1 2018
Shares 525,000 Value ($000) $3,654 Avg Close — Range —
Q4 2017
Shares 380,000 Value ($000) $2,960 Avg Close — Range —
Q3 2017
Shares 400,000 Value ($000) $3,316 Avg Close — Range —
Q2 2017
Shares 400,000 Value ($000) $3,256 Avg Close — Range —
Q1 2017
Shares 280,000 Value ($000) $2,377 Avg Close — Range —
Q4 2016
Shares 330,000 Value ($000) $2,792 Avg Close — Range —
Q3 2016
Shares 350,000 Value ($000) $3,630 Avg Close — Range —
Q2 2016
Shares 350,000 Value ($000) $3,549 Avg Close — Range —
Q1 2016
Shares 350,000 Value ($000) $3,105 Avg Close — Range —
Q4 2015
Shares 397,250 Value ($000) $3,146 Avg Close — Range —
Q3 2015
Shares 447,250 Value ($000) $3,452 Avg Close — Range —