VEREIT INC

CUSIP: 92339V100 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,000 Value ($000) $84 Avg Close — Range —
Q4 2017
Shares 12,000 Value ($000) $93 Avg Close — Range —
Q3 2017
Shares 12,000 Value ($000) $99 Avg Close — Range —
Q2 2017
Shares 12,000 Value ($000) $98 Avg Close — Range —
Q1 2017
Shares 12,000 Value ($000) $102 Avg Close — Range —
Q4 2016
Shares 12,000 Value ($000) $101 Avg Close — Range —
Q3 2016
Shares 12,000 Value ($000) $124 Avg Close — Range —
Q2 2016
Shares 12,000 Value ($000) $122 Avg Close — Range —
Q1 2016
Shares 12,000 Value ($000) $106 Avg Close — Range —