VEREIT INC

CUSIP: 92339V100 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,084,541 Value ($000) $26,549 Avg Close — Range —
Q2 2020
Shares 4,096,441 Value ($000) $26,340 Avg Close — Range —
Q1 2020
Shares 4,047,801 Value ($000) $19,794 Avg Close — Range —
Q4 2019
Shares 4,156,801 Value ($000) $38,409 Avg Close — Range —
Q3 2019
Shares 4,169,701 Value ($000) $40,779 Avg Close — Range —
Q2 2019
Shares 4,887,701 Value ($000) $44,039 Avg Close — Range —
Q1 2019
Shares 4,882,101 Value ($000) $40,863 Avg Close — Range —
Q4 2018
Shares 4,880,501 Value ($000) $34,895 Avg Close — Range —
Q3 2018
Shares 4,600,301 Value ($000) $33,398 Avg Close — Range —
Q2 2018
Shares 4,481,910 Value ($000) $33,346 Avg Close — Range —
Q1 2018
Shares 3,190,620 Value ($000) $22,207 Avg Close — Range —
Q4 2017
Shares 3,188,120 Value ($000) $24,836 Avg Close — Range —
Q3 2017
Shares 2,041,004 Value ($000) $16,920 Avg Close — Range —
Q2 2017
Shares 2,041,004 Value ($000) $16,613 Avg Close — Range —
Q1 2017
Shares 1,145,649 Value ($000) $9,727 Avg Close — Range —
Q4 2016
Shares 1,152,749 Value ($000) $9,752 Avg Close — Range —
Q3 2016
Shares 1,154,749 Value ($000) $11,975 Avg Close — Range —
Q2 2016
Shares 1,154,749 Value ($000) $11,709 Avg Close — Range —
Q1 2016
Shares 1,029,447 Value ($000) $9,131 Avg Close — Range —
Q4 2015
Shares 999,447 Value ($000) $7,916 Avg Close — Range —
Q3 2015
Shares 999,447 Value ($000) $7,716 Avg Close — Range —