VEREIT INC

CUSIP: 92339V100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 21,130 Value ($000) $137 Avg Close — Range —
Q2 2020
Shares 11,851 Value ($000) $76 Avg Close — Range —
Q1 2020
Shares 11,197 Value ($000) $53 Avg Close — Range —
Q4 2019
Shares 17,750 Value ($000) $156 Avg Close — Range —
Q3 2019
Shares 15,579 Value ($000) $145 Avg Close — Range —
Q2 2019
Shares 15,497 Value ($000) $134 Avg Close — Range —
Q1 2019
Shares 19,671 Value ($000) $156 Avg Close — Range —
Q4 2018
Shares 12,026 Value ($000) $82 Avg Close — Range —
Q3 2018
Shares 9,536 Value ($000) $66 Avg Close — Range —
Q2 2018
Shares 9,961 Value ($000) $69 Avg Close — Range —
Q1 2018
Shares 9,253 Value ($000) $58 Avg Close — Range —
Q4 2017
Shares 7,674 Value ($000) $54 Avg Close — Range —