VEREIT INC

CUSIP: 92339V308 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 131,179 Value ($000) $5,933 Avg Close — Range —
Q2 2021
Shares 130,997 Value ($000) $6,016 Avg Close — Range —
Q1 2021
Shares 153,263 Value ($000) $5,919 Avg Close — Range —
Q4 2020
Shares 229,317 Value ($000) $8,666 Avg Close — Range —