VEREIT INC

CUSIP: 92339v100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,087 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 10,991 Value ($000) $86 Avg Close — Range —
Q2 2017
Shares 10,358 Value ($000) $80 Avg Close — Range —
Q1 2017
Shares 12,329 Value ($000) $101 Avg Close — Range —
Q4 2016
Shares 11,189 Value ($000) $92 Avg Close — Range —
Q3 2016
Shares 11,203 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 10,366 Value ($000) $104 Avg Close — Range —
Q1 2016
Shares 10,310 Value ($000) $90 Avg Close — Range —
Q4 2015
Shares 5,507 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 415 Value ($000) $2 Avg Close — Range —