VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 47,365 Value ($000) $1,081 Avg Close — Range —
Q1 2018
Shares 47,241 Value ($000) $727 Avg Close — Range —
Q4 2017
Shares 43,624 Value ($000) $773 Avg Close — Range —
Q3 2017
Shares 63,484 Value ($000) $1,287 Avg Close — Range —
Q2 2017
Shares 55,945 Value ($000) $1,013 Avg Close — Range —
Q1 2017
Shares 270,008 Value ($000) $5,057 Avg Close — Range —
Q4 2016
Shares 309,696 Value ($000) $5,491 Avg Close — Range —
Q3 2016
Shares 349,596 Value ($000) $5,503 Avg Close — Range —
Q2 2016
Shares 315,976 Value ($000) $5,858 Avg Close — Range —
Q1 2016
Shares 256,966 Value ($000) $7,257 Avg Close — Range —
Q4 2015
Shares 240,736 Value ($000) $6,745 Avg Close — Range —
Q3 2015
Shares 240,022 Value ($000) $6,656 Avg Close — Range —
Q2 2015
Shares 236,222 Value ($000) $8,022 Avg Close — Range —
Q1 2015
Shares 222,202 Value ($000) $7,753 Avg Close — Range —
Q4 2014
Shares 214,352 Value ($000) $7,974 Avg Close — Range —
Q3 2014
Shares 213,482 Value ($000) $7,340 Avg Close — Range —
Q2 2014
Shares 209,947 Value ($000) $7,716 Avg Close — Range —
Q1 2014
Shares 185,415 Value ($000) $6,271 Avg Close — Range —
Q4 2013
Shares 104,515 Value ($000) $2,803 Avg Close — Range —
Q3 2013
Shares 103,615 Value ($000) $2,369 Avg Close — Range —
Q2 2013
Shares 98,815 Value ($000) $1,661 Avg Close — Range —