VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,500 Value ($000) $361 Avg Close — Range —
Q4 2017
Shares 26,700 Value ($000) $473 Avg Close — Range —
Q3 2017
Shares 14,100 Value ($000) $286 Avg Close — Range —
Q2 2017
Shares 14,100 Value ($000) $255 Avg Close — Range —
Q1 2017
Shares 11,550 Value ($000) $216 Avg Close — Range —
Q4 2016
Shares 11,550 Value ($000) $205 Avg Close — Range —
Q3 2016
Shares 12,150 Value ($000) $191 Avg Close — Range —