VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 123,600 Value ($000) $2,821 Avg Close — Range —
Q1 2018
Shares 448,119 Value ($000) $6,892 Avg Close — Range —
Q4 2017
Shares 455,119 Value ($000) $8,060 Avg Close — Range —
Q3 2017
Shares 438,700 Value ($000) $8,897 Avg Close — Range —
Q2 2017
Shares 446,735 Value ($000) $8,086 Avg Close — Range —
Q1 2017
Shares 586,137 Value ($000) $10,978 Avg Close — Range —
Q4 2016
Shares 664,726 Value ($000) $11,786 Avg Close — Range —
Q3 2016
Shares 645,920 Value ($000) $10,167 Avg Close — Range —
Q2 2016
Shares 429,045 Value ($000) $7,954 Avg Close — Range —
Q1 2016
Shares 419,049 Value ($000) $11,834 Avg Close — Range —
Q4 2015
Shares 456,848 Value ($000) $12,801 Avg Close — Range —
Q3 2015
Shares 427,064 Value ($000) $11,842 Avg Close — Range —
Q2 2015
Shares 463,452 Value ($000) $15,739 Avg Close — Range —
Q1 2015
Shares 464,251 Value ($000) $16,198 Avg Close — Range —
Q4 2014
Shares 464,509 Value ($000) $17,280 Avg Close — Range —
Q3 2014
Shares 581,184 Value ($000) $19,981 Avg Close — Range —
Q2 2014
Shares 519,134 Value ($000) $19,078 Avg Close — Range —
Q1 2014
Shares 627,814 Value ($000) $21,233 Avg Close — Range —
Q4 2013
Shares 641,864 Value ($000) $17,215 Avg Close — Range —
Q3 2013
Shares 627,913 Value ($000) $14,354 Avg Close — Range —
Q2 2013
Shares 299,263 Value ($000) $5,031 Avg Close — Range —