VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 665,716 Value ($000) $15,192 Avg Close — Range —
Q1 2018
Shares 759,990 Value ($000) $11,689 Avg Close — Range —
Q4 2017
Shares 772,700 Value ($000) $13,685 Avg Close — Range —
Q3 2017
Shares 1,147,906 Value ($000) $23,280 Avg Close — Range —
Q2 2017
Shares 1,129,600 Value ($000) $20,446 Avg Close — Range —
Q1 2017
Shares 1,085,400 Value ($000) $20,330 Avg Close — Range —
Q4 2016
Shares 1,122,600 Value ($000) $19,904 Avg Close — Range —
Q3 2016
Shares 1,173,400 Value ($000) $18,469 Avg Close — Range —
Q2 2016
Shares 883,800 Value ($000) $16,386 Avg Close — Range —
Q1 2016
Shares 899,500 Value ($000) $25,402 Avg Close — Range —
Q4 2015
Shares 949,300 Value ($000) $26,599 Avg Close — Range —
Q3 2015
Shares 949,300 Value ($000) $26,324 Avg Close — Range —
Q2 2015
Shares 668,900 Value ($000) $22,716 Avg Close — Range —
Q1 2015
Shares 282,317 Value ($000) $9,105 Avg Close — Range —
Q4 2014
Shares 282,317 Value ($000) $9,105 Avg Close — Range —
Q3 2014
Shares 283,541 Value ($000) $9,748 Avg Close — Range —
Q2 2014
Shares 283,541 Value ($000) $10,420 Avg Close — Range —
Q1 2014
Shares 300,607 Value ($000) $9,697 Avg Close — Range —
Q4 2013
Shares 242,000 Value ($000) $5,931 Avg Close — Range —
Q3 2013
Shares 246,682 Value ($000) $5,639 Avg Close — Range —
Q2 2013
Shares 204,782 Value ($000) $3,442 Avg Close — Range —