VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 79,766 Value ($000) $1,820 Avg Close — Range —
Q1 2018
Shares 82,066 Value ($000) $1,262 Avg Close — Range —
Q4 2017
Shares 82,066 Value ($000) $1,453 Avg Close — Range —
Q3 2017
Shares 82,066 Value ($000) $1,664 Avg Close — Range —
Q2 2017
Shares 82,066 Value ($000) $1,485 Avg Close — Range —
Q1 2017
Shares 160,445 Value ($000) $3,005 Avg Close — Range —
Q4 2016
Shares 160,445 Value ($000) $2,845 Avg Close — Range —
Q3 2016
Shares 160,445 Value ($000) $2,525 Avg Close — Range —
Q2 2016
Shares 160,445 Value ($000) $2,975 Avg Close — Range —
Q1 2016
Shares 139,071 Value ($000) $3,927 Avg Close — Range —
Q4 2015
Shares 139,601 Value ($000) $3,912 Avg Close — Range —
Q3 2015
Shares 139,601 Value ($000) $3,871 Avg Close — Range —
Q2 2015
Shares 139,601 Value ($000) $4,741 Avg Close — Range —
Q1 2015
Shares 139,601 Value ($000) $4,871 Avg Close — Range —
Q4 2014
Shares 155,054 Value ($000) $5,768 Avg Close — Range —
Q3 2014
Shares 160,792 Value ($000) $5,528 Avg Close — Range —
Q2 2014
Shares 163,866 Value ($000) $6,022 Avg Close — Range —
Q1 2014
Shares 163,845 Value ($000) $5,541 Avg Close — Range —
Q4 2013
Shares 175,392 Value ($000) $4,704 Avg Close — Range —
Q3 2013
Shares 175,708 Value ($000) $4,017 Avg Close — Range —
Q2 2013
Shares 173,791 Value ($000) $2,921 Avg Close — Range —