VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2011
Shares 2,600 Value ($000) $115 Avg Close — Range —
Q1 2011
Shares 2,600 Value ($000) $143 Avg Close — Range —
Q4 2010
Shares 7,300 Value ($000) $281 Avg Close — Range —