VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 63,477 Value ($000) $1,448 Avg Close Range
Q1 2018
Shares 63,477 Value ($000) $976 Avg Close Range
Q4 2017
Shares 69,840 Value ($000) $1,235 Avg Close Range
Q3 2017
Shares 64,610 Value ($000) $1,300 Avg Close Range
Q2 2017
Shares 66,324 Value ($000) $1,199 Avg Close Range
Q1 2017
Shares 66,324 Value ($000) $1,242 Avg Close Range
Q4 2016
Shares 63,912 Value ($000) $1,134 Avg Close Range
Q3 2016
Shares 63,912 Value ($000) $1,006 Avg Close Range
Q2 2016
Shares 387,855 Value ($000) $7,078 Avg Close Range
Q1 2016
Shares 11,703 Value ($000) $330 Avg Close Range
Q4 2015
Shares 11,703 Value ($000) $328 Avg Close Range
Q3 2015
Shares 11,703 Value ($000) $326 Avg Close Range
Q2 2015
Shares 11,703 Value ($000) $397 Avg Close Range
Q1 2015
Shares 9,103 Value ($000) $317 Avg Close Range
Q4 2014
Shares 9,103 Value ($000) $338 Avg Close Range
Q3 2014
Shares 6,903 Value ($000) $238 Avg Close Range
Q2 2014
Shares 6,903 Value ($000) $253 Avg Close Range
Q1 2014
Shares 5,000 Value ($000) $168 Avg Close Range
Q4 2013
Shares 233,311 Value ($000) $6,095 Avg Close Range
Q3 2013
Shares 389,074 Value ($000) $8,971 Avg Close Range
Q2 2013
Shares 469,344 Value ($000) $7,915 Avg Close Range