VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,900 Value ($000) $517 Avg Close — Range —
Q3 2014
Shares 13,900 Value ($000) $478 Avg Close — Range —
Q2 2014
Shares 13,900 Value ($000) $511 Avg Close — Range —
Q1 2014
Shares 13,900 Value ($000) $470 Avg Close — Range —
Q4 2013
Shares 13,900 Value ($000) $373 Avg Close — Range —
Q3 2013
Shares 13,900 Value ($000) $318 Avg Close — Range —
Q2 2013
Shares 13,900 Value ($000) $234 Avg Close — Range —