VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,800 Value ($000) $50 Avg Close — Range —
Q1 2017
Shares 2,954 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 7,402 Value ($000) $130 Avg Close — Range —
Q3 2016
Shares 33,915 Value ($000) $533 Avg Close — Range —
Q2 2016
Shares 25,850 Value ($000) $479 Avg Close — Range —
Q1 2016
Shares 43 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 206 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 206 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 206 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $8 Avg Close — Range —