VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,832 Value ($000) $316 Avg Close Range
Q1 2018
Shares 15,979 Value ($000) $246 Avg Close Range
Q4 2017
Shares 16,919 Value ($000) $300 Avg Close Range
Q3 2017
Shares 15,416 Value ($000) $313 Avg Close Range
Q2 2017
Shares 15,080 Value ($000) $273 Avg Close Range
Q1 2017
Shares 18,896 Value ($000) $354 Avg Close Range
Q4 2016
Shares 22,355 Value ($000) $396 Avg Close Range
Q3 2016
Shares 15,259 Value ($000) $240 Avg Close Range
Q2 2016
Shares 22,236 Value ($000) $412 Avg Close Range
Q1 2016
Shares 17,853 Value ($000) $504 Avg Close Range
Q4 2015
Shares 9,252 Value ($000) $259 Avg Close Range
Q3 2015
Shares 10,027 Value ($000) $278 Avg Close Range
Q2 2015
Shares 16,361 Value ($000) $556 Avg Close Range
Q1 2015
Shares 20,070 Value ($000) $700 Avg Close Range
Q4 2014
Shares 15,210 Value ($000) $566 Avg Close Range
Q3 2014
Shares 11,749 Value ($000) $404 Avg Close Range
Q2 2014
Shares 19,956 Value ($000) $733 Avg Close Range
Q1 2014
Shares 16,962 Value ($000) $574 Avg Close Range
Q4 2013
Shares 16,890 Value ($000) $453 Avg Close Range
Q3 2013
Shares 17,966 Value ($000) $411 Avg Close Range
Q2 2013
Shares 11,608 Value ($000) $195 Avg Close Range