VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 228,482 Value ($000) $4,316 Avg Close — Range —
Q1 2016
Shares 834,310 Value ($000) $23,561 Avg Close — Range —
Q4 2015
Shares 970,280 Value ($000) $27,187 Avg Close — Range —
Q3 2015
Shares 893,874 Value ($000) $24,787 Avg Close — Range —
Q2 2015
Shares 679,021 Value ($000) $23,060 Avg Close — Range —
Q1 2015
Shares 738,732 Value ($000) $25,774 Avg Close — Range —
Q4 2014
Shares 785,872 Value ($000) $29,234 Avg Close — Range —
Q3 2014
Shares 806,526 Value ($000) $27,728 Avg Close — Range —
Q2 2014
Shares 810,579 Value ($000) $29,789 Avg Close — Range —
Q1 2014
Shares 1,144,992 Value ($000) $38,724 Avg Close — Range —
Q4 2013
Shares 1,138,436 Value ($000) $30,533 Avg Close — Range —
Q3 2013
Shares 1,065,823 Value ($000) $24,365 Avg Close — Range —