VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 20,469 Value ($000) $468 Avg Close — Range —
Q1 2018
Shares 23,968 Value ($000) $370 Avg Close — Range —
Q4 2017
Shares 38,121 Value ($000) $674 Avg Close — Range —
Q3 2017
Shares 87,190 Value ($000) $1,770 Avg Close — Range —
Q2 2017
Shares 103,506 Value ($000) $1,873 Avg Close — Range —
Q1 2017
Shares 132,549 Value ($000) $2,482 Avg Close — Range —
Q4 2016
Shares 134,425 Value ($000) $2,383 Avg Close — Range —
Q3 2016
Shares 142,355 Value ($000) $2,241 Avg Close — Range —
Q2 2016
Shares 111,674 Value ($000) $2,071 Avg Close — Range —
Q1 2016
Shares 92,256 Value ($000) $2,605 Avg Close — Range —
Q4 2015
Shares 125,359 Value ($000) $3,513 Avg Close — Range —
Q3 2015
Shares 53,690 Value ($000) $1,489 Avg Close — Range —
Q2 2015
Shares 68,153 Value ($000) $2,315 Avg Close — Range —
Q1 2015
Shares 74,078 Value ($000) $2,584 Avg Close — Range —
Q4 2014
Shares 72,220 Value ($000) $2,687 Avg Close — Range —
Q3 2014
Shares 75,596 Value ($000) $2,599 Avg Close — Range —
Q2 2014
Shares 86,909 Value ($000) $3,193 Avg Close — Range —
Q1 2014
Shares 87,369 Value ($000) $2,955 Avg Close — Range —
Q4 2013
Shares 95,658 Value ($000) $2,566 Avg Close — Range —
Q3 2013
Shares 74,431 Value ($000) $1,702 Avg Close — Range —
Q2 2013
Shares 14,813 Value ($000) $249 Avg Close — Range —