VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 376,200 Value ($000) $8,585 Avg Close — Range —
Q1 2018
Shares 414,608 Value ($000) $6,377 Avg Close — Range —
Q4 2017
Shares 332,608 Value ($000) $5,890 Avg Close — Range —
Q2 2017
Shares 21,200 Value ($000) $384 Avg Close — Range —
Q1 2017
Shares 28,900 Value ($000) $541 Avg Close — Range —
Q4 2016
Shares 729,708 Value ($000) $12,938 Avg Close — Range —
Q3 2016
Shares 483,908 Value ($000) $7,617 Avg Close — Range —
Q2 2016
Shares 17,300 Value ($000) $321 Avg Close — Range —
Q1 2016
Shares 28,800 Value ($000) $813 Avg Close — Range —
Q4 2015
Shares 34,500 Value ($000) $967 Avg Close — Range —
Q3 2015
Shares 27,600 Value ($000) $765 Avg Close — Range —
Q2 2015
Shares 25,500 Value ($000) $866 Avg Close — Range —
Q1 2015
Shares 70,500 Value ($000) $2,460 Avg Close — Range —
Q4 2014
Shares 126,000 Value ($000) $4,687 Avg Close — Range —
Q3 2014
Shares 140,800 Value ($000) $4,841 Avg Close — Range —
Q2 2014
Shares 127,700 Value ($000) $4,693 Avg Close — Range —