VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,307 Value ($000) $377 Avg Close — Range —
Q4 2015
Shares 13,314 Value ($000) $374 Avg Close — Range —
Q3 2015
Shares 7,578 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 8,390 Value ($000) $285 Avg Close — Range —
Q1 2015
Shares 8,779 Value ($000) $306 Avg Close — Range —
Q4 2014
Shares 8,116 Value ($000) $302 Avg Close — Range —
Q3 2014
Shares 5,826 Value ($000) $200 Avg Close — Range —
Q2 2014
Shares 6,226 Value ($000) $229 Avg Close — Range —
Q1 2014
Shares 8,267 Value ($000) $280 Avg Close — Range —
Q4 2013
Shares 7,444 Value ($000) $200 Avg Close — Range —
Q3 2013
Shares 109,026 Value ($000) $2,492 Avg Close — Range —
Q2 2013
Shares 68,443 Value ($000) $1,151 Avg Close — Range —