VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 340,000 Value ($000) $6,154 Avg Close — Range —
Q4 2016
Shares 1,000,000 Value ($000) $17,730 Avg Close — Range —
Q3 2016
Shares 812,500 Value ($000) $12,789 Avg Close — Range —
Q2 2016
Shares 112,500 Value ($000) $2,086 Avg Close — Range —
Q1 2016
Shares 150,000 Value ($000) $4,236 Avg Close — Range —
Q4 2015
Shares 460,000 Value ($000) $12,889 Avg Close — Range —
Q3 2015
Shares 590,000 Value ($000) $16,361 Avg Close — Range —
Q2 2015
Shares 590,000 Value ($000) $20,036 Avg Close — Range —
Q1 2015
Shares 720,000 Value ($000) $25,121 Avg Close — Range —
Q4 2014
Shares 1,200,000 Value ($000) $44,640 Avg Close — Range —
Q3 2014
Shares 1,230,000 Value ($000) $42,287 Avg Close — Range —
Q2 2014
Shares 1,230,000 Value ($000) $45,203 Avg Close — Range —