VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,398 Value ($000) $32 Avg Close Range
Q1 2018
Shares 7,098 Value ($000) $109 Avg Close Range
Q4 2017
Shares 1,175 Value ($000) $21 Avg Close Range
Q3 2017
Shares 11,472 Value ($000) $233 Avg Close Range
Q2 2017
Shares 2,041 Value ($000) $37 Avg Close Range
Q1 2017
Shares 787 Value ($000) $15 Avg Close Range
Q4 2016
Shares 310 Value ($000) $6 Avg Close Range
Q3 2016
Shares 17,743 Value ($000) $280 Avg Close Range
Q2 2016
Shares 100 Value ($000) $2 Avg Close Range
Q1 2016
Shares 1,561 Value ($000) $44 Avg Close Range
Q3 2015
Shares 2,272 Value ($000) $63 Avg Close Range
Q2 2015
Shares 562 Value ($000) $19 Avg Close Range
Q1 2015
Shares 531 Value ($000) $19 Avg Close Range
Q4 2014
Shares 1,113 Value ($000) $41 Avg Close Range
Q3 2014
Shares 1,659 Value ($000) $57 Avg Close Range
Q2 2014
Shares 10,992 Value ($000) $404 Avg Close Range
Q1 2014
Shares 237 Value ($000) $8 Avg Close Range
Q4 2013
Shares 1,326 Value ($000) $36 Avg Close Range
Q3 2013
Shares 2,863 Value ($000) $65 Avg Close Range
Q2 2013
Shares 6,444 Value ($000) $108 Avg Close Range