VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 76,884 Value ($000) $1,754 Avg Close — Range —
Q1 2018
Shares 74,662 Value ($000) $1,148 Avg Close — Range —
Q4 2017
Shares 80,762 Value ($000) $1,430 Avg Close — Range —
Q3 2017
Shares 63,376 Value ($000) $1,285 Avg Close — Range —
Q2 2017
Shares 47,100 Value ($000) $853 Avg Close — Range —
Q1 2017
Shares 46,400 Value ($000) $869 Avg Close — Range —
Q4 2016
Shares 49,639 Value ($000) $880 Avg Close — Range —
Q3 2016
Shares 43,339 Value ($000) $682 Avg Close — Range —
Q2 2016
Shares 43,039 Value ($000) $798 Avg Close — Range —
Q1 2016
Shares 52,339 Value ($000) $1,478 Avg Close — Range —
Q4 2015
Shares 54,539 Value ($000) $1,528 Avg Close — Range —
Q3 2015
Shares 52,800 Value ($000) $1,464 Avg Close — Range —
Q4 2014
Shares 66,900 Value ($000) $2,488 Avg Close — Range —
Q3 2014
Shares 72,800 Value ($000) $2,502 Avg Close — Range —
Q2 2014
Shares 75,700 Value ($000) $2,781 Avg Close — Range —
Q1 2014
Shares 73,800 Value ($000) $2,495 Avg Close — Range —
Q4 2013
Shares 79,500 Value ($000) $2,132 Avg Close — Range —
Q3 2013
Shares 85,600 Value ($000) $1,956 Avg Close — Range —
Q2 2013
Shares 83,200 Value ($000) $1,398 Avg Close — Range —
Q1 2013
Shares 80,600 Value ($000) $1,666 Avg Close — Range —