VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

MANAGED ASSET PORTFOLIOS, LLC's Holding History (CIK: 0001600999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 380,930 Value ($000) $5,858 Avg Close — Range —
Q4 2017
Shares 343,171 Value ($000) $6,078 Avg Close — Range —
Q3 2017
Shares 346,327 Value ($000) $7,024 Avg Close — Range —
Q2 2017
Shares 283,590 Value ($000) $5,132 Avg Close — Range —
Q1 2017
Shares 266,635 Value ($000) $4,994 Avg Close — Range —
Q4 2016
Shares 245,620 Value ($000) $4,355 Avg Close — Range —
Q3 2016
Shares 254,710 Value ($000) $4,009 Avg Close — Range —
Q2 2016
Shares 209,890 Value ($000) $3,892 Avg Close — Range —
Q1 2016
Shares 142,710 Value ($000) $4,030 Avg Close — Range —
Q4 2015
Shares 138,760 Value ($000) $3,888 Avg Close — Range —
Q3 2015
Shares 141,525 Value ($000) $3,924 Avg Close — Range —
Q2 2015
Shares 164,950 Value ($000) $5,602 Avg Close — Range —
Q1 2015
Shares 172,375 Value ($000) $6,014 Avg Close — Range —
Q4 2014
Shares 163,260 Value ($000) $6,073 Avg Close — Range —
Q3 2014
Shares 159,760 Value ($000) $5,493 Avg Close — Range —
Q2 2014
Shares 137,760 Value ($000) $5,063 Avg Close — Range —
Q1 2014
Shares 134,915 Value ($000) $4,563 Avg Close — Range —
Q4 2013
Shares 135,030 Value ($000) $3,622 Avg Close — Range —