VERIFONE SYS INC

CUSIP: 92342Y109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 492 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 376 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 581 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 581 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 376 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 406 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 376 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 56 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 22 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 22 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 973 Value ($000) $26 Avg Close — Range —
Q2 2015
Shares 973 Value ($000) $33 Avg Close — Range —