VERIFONE SYS INC

CUSIP: 92342y109 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 334,565 Value ($000) $5,146 Avg Close — Range —
Q4 2017
Shares 324,979 Value ($000) $5,755 Avg Close — Range —
Q3 2017
Shares 338,779 Value ($000) $6,870 Avg Close — Range —
Q2 2017
Shares 336,939 Value ($000) $6,099 Avg Close — Range —
Q1 2017
Shares 331,279 Value ($000) $6,205 Avg Close — Range —
Q4 2016
Shares 270,925 Value ($000) $4,804 Avg Close — Range —
Q3 2016
Shares 221,925 Value ($000) $3,493 Avg Close — Range —
Q2 2016
Shares 257,565 Value ($000) $4,775 Avg Close — Range —
Q1 2016
Shares 214,690 Value ($000) $6,063 Avg Close — Range —
Q4 2015
Shares 159,115 Value ($000) $4,458 Avg Close — Range —
Q3 2015
Shares 192,495 Value ($000) $5,338 Avg Close — Range —
Q2 2015
Shares 185,185 Value ($000) $6,289 Avg Close — Range —
Q1 2015
Shares 170,340 Value ($000) $5,943 Avg Close — Range —
Q4 2014
Shares 94,300 Value ($000) $3,508 Avg Close — Range —