VERIFONE SYS INC

CUSIP: 92342y109 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 753,161 Value ($000) $21,269 Avg Close — Range —
Q4 2015
Shares 755,191 Value ($000) $21,160 Avg Close — Range —
Q3 2015
Shares 775,069 Value ($000) $21,493 Avg Close — Range —
Q2 2015
Shares 782,786 Value ($000) $26,583 Avg Close — Range —
Q1 2015
Shares 1,157,197 Value ($000) $40,375 Avg Close — Range —
Q4 2014
Shares 1,267,206 Value ($000) $47,140 Avg Close — Range —
Q3 2014
Shares 1,011,616 Value ($000) $34,779 Avg Close — Range —
Q2 2014
Shares 1,047,316 Value ($000) $38,489 Avg Close — Range —
Q1 2014
Shares 1,100,352 Value ($000) $37,214 Avg Close — Range —
Q4 2013
Shares 1,128,921 Value ($000) $30,278 Avg Close — Range —
Q3 2013
Shares 1,150,988 Value ($000) $26,312 Avg Close — Range —
Q2 2013
Shares 1,284,090 Value ($000) $21,586 Avg Close — Range —