VERISIGN INC

CUSIP: 92343E100 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 17,883 Value ($000) $1,069 Avg Close — Range —
Q3 2013
Shares 22,583 Value ($000) $1,149 Avg Close — Range —