VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 212 Value ($000) $45 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 475 Value ($000) $98 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 40,294 Value ($000) $6,999 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 71,194 Value ($000) $11,913 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 41,241 Value ($000) $9,174 Avg Close $216.20 Range $196.81 - $251.69

Q4 2020

Shares 29,209 Value ($000) $6,321 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 44,290 Value ($000) $9,073 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 473,608 Value ($000) $97,956 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 598,963 Value ($000) $107,867 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 595,608 Value ($000) $114,762 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 27,302 Value ($000) $5,150 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 21,330 Value ($000) $4,461 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 29,926 Value ($000) $5,433 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 462 Value ($000) $69 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 185 Value ($000) $30 Avg Close $151.90 Range $135.45 - $162.77

Q1 2018

Shares 166 Value ($000) $20 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 166 Value ($000) $19 Avg Close $110.65 Range $105.25 - $117.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	212	$45	$204.39	$187.85 - $222.62
Q4 2022	475	$98	$190.04	$167.78 - $207.34
Q3 2022	40,294	$6,999	$183.39	$161.44 - $204.81
Q2 2022	71,194	$11,913	$181.84	$153.91 - $226.82
Q1 2022	41,241	$9,174	$216.20	$196.81 - $251.69
Q4 2020	29,209	$6,321	$202.87	$186.21 - $217.63
Q3 2020	44,290	$9,073	$204.76	$193.26 - $218.60
Q2 2020	473,608	$97,956	$205.77	$170.23 - $219.39
Q1 2020	598,963	$107,867	$194.92	$147.48 - $215.35
Q4 2019	595,608	$114,762	$186.26	$175.50 - $196.85
Q3 2019	27,302	$5,150	$203.76	$183.79 - $219.86
Q2 2019	21,330	$4,461	$194.66	$180.53 - $212.51
Q1 2019	29,926	$5,433	$170.07	$141.14 - $184.14
Q4 2018	462	$69	$148.67	$130.14 - $175.23
Q3 2018	185	$30	$151.90	$135.45 - $162.77
Q1 2018	166	$20	$114.83	$104.49 - $126.14
Q4 2017	166	$19	$110.65	$105.25 - $117.26