VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,504 Value ($000) $4,454 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 23,844 Value ($000) $4,911 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 28,177 Value ($000) $5,707 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 25,835 Value ($000) $5,838 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 26,029 Value ($000) $5,501 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 26,110 Value ($000) $5,364 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 37,059 Value ($000) $6,437 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 38,341 Value ($000) $6,416 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 39,426 Value ($000) $8,771 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 40,686 Value ($000) $10,327 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 40,857 Value ($000) $8,376 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 42,024 Value ($000) $9,568 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 43,559 Value ($000) $8,658 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 45,317 Value ($000) $9,807 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 45,898 Value ($000) $9,402 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 47,558 Value ($000) $9,836 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 47,323 Value ($000) $8,522 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 47,932 Value ($000) $9,236 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 46,791 Value ($000) $8,826 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 47,290 Value ($000) $9,891 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 56,851 Value ($000) $10,322 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 57,594 Value ($000) $8,541 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 42,999 Value ($000) $6,885 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 37,319 Value ($000) $5,128 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 32,916 Value ($000) $3,903 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 33,467 Value ($000) $3,830 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 30,743 Value ($000) $3,271 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 35,013 Value ($000) $3,255 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 34,897 Value ($000) $3,040 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 35,545 Value ($000) $2,704 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 36,573 Value ($000) $2,861,472 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 32,411 Value ($000) $2,802,255 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 38,029 Value ($000) $3,367,000 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 34,102 Value ($000) $2,978,000 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 33,630 Value ($000) $2,373 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 35,575 Value ($000) $2,195,689 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 36,461 Value ($000) $2,441,793 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 37,738 Value ($000) $2,151,066 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 38,821 Value ($000) $2,139,814 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 41,788 Value ($000) $2,039,672 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 42,622 Value ($000) $2,297,752 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 43,266 Value ($000) $2,586,441 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 46,590 Value ($000) $2,370,965 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 49,741 Value ($000) $2,221,433 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,504	$4,454	$194.81	$183.59 - $206.24
Q4 2023	23,844	$4,911	$206.42	$186.81 - $219.00
Q3 2023	28,177	$5,707	$205.84	$196.62 - $223.59
Q2 2023	25,835	$5,838	$218.54	$208.19 - $227.73
Q1 2023	26,029	$5,501	$204.39	$187.85 - $222.62
Q4 2022	26,110	$5,364	$190.04	$167.78 - $207.34
Q3 2022	37,059	$6,437	$183.39	$161.44 - $204.81
Q2 2022	38,341	$6,416	$181.84	$153.91 - $226.82
Q1 2022	39,426	$8,771	$216.20	$196.81 - $251.69
Q4 2021	40,686	$10,327	$229.23	$202.31 - $254.81
Q3 2021	40,857	$8,376	$217.22	$202.66 - $232.53
Q2 2021	42,024	$9,568	$215.84	$198.36 - $229.43
Q1 2021	43,559	$8,658	$194.79	$183.00 - $215.93
Q4 2020	45,317	$9,807	$202.87	$186.21 - $217.63
Q3 2020	45,898	$9,402	$204.76	$193.26 - $218.60
Q2 2020	47,558	$9,836	$205.77	$170.23 - $219.39
Q1 2020	47,323	$8,522	$194.92	$147.48 - $215.35
Q4 2019	47,932	$9,236	$186.26	$175.50 - $196.85
Q3 2019	46,791	$8,826	$203.76	$183.79 - $219.86
Q2 2019	47,290	$9,891	$194.66	$180.53 - $212.51
Q1 2019	56,851	$10,322	$170.07	$141.14 - $184.14
Q4 2018	57,594	$8,541	$148.67	$130.14 - $175.23
Q3 2018	42,999	$6,885	$151.90	$135.45 - $162.77
Q2 2018	37,319	$5,128	$127.10	$113.02 - $144.31
Q1 2018	32,916	$3,903	$114.83	$104.49 - $126.14
Q4 2017	33,467	$3,830	$110.65	$105.25 - $117.26
Q3 2017	30,743	$3,271	$99.82	$92.11 - $105.89
Q2 2017	35,013	$3,255	$89.53	$86.26 - $94.11
Q1 2017	34,897	$3,040	$82.37	$75.79 - $87.32
Q4 2016	35,545	$2,704	$78.37	$73.82 - $86.23
Q3 2016	36,573	$2,861,472	$79.53	$73.37 - $86.44
Q2 2016	32,411	$2,802,255	$85.47	$79.77 - $91.19
Q1 2016	38,029	$3,367,000	$81.01	$69.65 - $89.83
Q4 2015	34,102	$2,978,000	$82.65	$69.60 - $93.13
Q3 2015	33,630	$2,373	$67.54	$60.89 - $71.20
Q2 2015	35,575	$2,195,689	$63.88	$60.78 - $67.66
Q1 2015	36,461	$2,441,793	$60.28	$53.02 - $66.92
Q4 2014	37,738	$2,151,066	$57.26	$51.65 - $60.72
Q3 2014	38,821	$2,139,814	$53.54	$48.08 - $57.07
Q2 2014	41,788	$2,039,672	$49.41	$46.05 - $54.00
Q1 2014	42,622	$2,297,752	$56.11	$48.13 - $62.42
Q4 2013	43,266	$2,586,441	$54.58	$48.73 - $59.37
Q3 2013	46,590	$2,370,965	$47.86	$44.00 - $51.68
Q2 2013	49,741	$2,221,433	$45.93	$42.91 - $49.19