VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 265 Value ($000) $53 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 187 Value ($000) $33 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 187 Value ($000) $26 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 168 Value ($000) $26 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 168 Value ($000) $22 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 237 Value ($000) $27 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 137 Value ($000) $14 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 111 Value ($000) $11 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 1,314 Value ($000) $121 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 1,314 Value ($000) $114 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 1,114 Value ($000) $85 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 1,164 Value ($000) $92 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 1,164 Value ($000) $101 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 1,274 Value ($000) $112 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 1,236 Value ($000) $108 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 1,300 Value ($000) $92 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 1,500 Value ($000) $93 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 1,500 Value ($000) $100 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 1,500 Value ($000) $86 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 1,500 Value ($000) $83 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 1,300 Value ($000) $63 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 218,000 Value ($000) $11,752 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 217,600 Value ($000) $13,009 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 178,800 Value ($000) $9,099 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 135,300 Value ($000) $6,042 Avg Close $45.93 Range $42.91 - $49.19