VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,949 Value ($000) $5,090 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 46,088 Value ($000) $12,885 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 60,963 Value ($000) $17,606 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 107,429 Value ($000) $27,273 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 33,641 Value ($000) $6,962 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 19,128 Value ($000) $3,634 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 68,294 Value ($000) $12,143 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 64,009 Value ($000) $12,130 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 42,064 Value ($000) $8,663 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 8,427 Value ($000) $1,707 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 7,421 Value ($000) $1,677 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 34,968 Value ($000) $7,390 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 113,978 Value ($000) $23,416 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 7,850 Value ($000) $1,364 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 7,939 Value ($000) $1,328 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 15,405 Value ($000) $3,427 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 22,504 Value ($000) $5,711 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 18,462 Value ($000) $3,785 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 17,176 Value ($000) $3,910 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 20,978 Value ($000) $4,169 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 19,556 Value ($000) $4,232 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 12,186 Value ($000) $2,496 Avg Close $204.76 Range $193.26 - $218.60
Q1 2020
Shares 362,901 Value ($000) $65,352 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 29,246 Value ($000) $5,635 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 32,746 Value ($000) $6,177 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 52,750 Value ($000) $11,033 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 60,358 Value ($000) $10,952 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 121,478 Value ($000) $18,012 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 21,727 Value ($000) $3,478 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 10,544 Value ($000) $1,450 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 10,652 Value ($000) $1,262 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 13,368 Value ($000) $1,530 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 79,618 Value ($000) $8,470 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 332,470 Value ($000) $30,906 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 179,450 Value ($000) $15,632 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 265,450 Value ($000) $20,193 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 155,279 Value ($000) $12,149 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 138,459 Value ($000) $11,971 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 50,720 Value ($000) $4,491 Avg Close $81.01 Range $69.65 - $89.83